GET /crypto/ohlc/:coin_id
Rufen Sie OHLC-Preisdaten (Open/High/Low/Close) für eine Kryptowährung an einem bestimmten Datum ab. Berechnet aus den über den Tag gespeicherten 10-Minuten-Snapshots. Perfekt für Candlestick-Charts und tägliche Preiszusammenfassungen.
date
optional
Standard: today
Date (YYYY-MM-DD)
| Name | Erforderlich | Standard | Beschreibung |
|---|---|---|---|
date |
Nein | today | Date (YYYY-MM-DD) |
curl "https://nordapi.ee/api/v1/crypto/ohlc/bitcoin?date=2026-03-28"
{
"coin_id": "bitcoin",
"count": 42,
"data": [
{
"close": 64553.0,
"high": 64901.0,
"low": 64449.0,
"open": 64750.0,
"timestamp": "2026-08-06T12:00:00Z"
},
{
"close": 64606.0,
"high": 64889.0,
"low": 64114.0,
"open": 64554.0,
"timestamp": "2026-08-06T16:00:00Z"
},
{
"close": 64390.0,
"high": 64768.0,
"low": 64338.0,
"open": 64606.0,
"timestamp": "2026-08-06T20:00:00Z"
},
{
"close": 64261.0,
"high": 64478.0,
"low": 64156.0,
"open": 64390.0,
"timestamp": "2026-08-07T00:00:00Z"
},
{
"close": 64235.0,
"high": 64462.0,
"low": 64189.0,
"open": 64263.0,
"timestamp": "2026-08-07T04:00:00Z"
},
{
"close": 64267.0,
"high": 64406.0,
"low": 64124.0,
"open": 64234.0,
"timestamp": "2026-08-07T08:00:00Z"
},
{
"close": 64974.0,
"high": 65135.0,
"low": 64257.0,
"open": 64266.0,
"timestamp": "2026-08-07T12:00:00Z"
},
{
"close": 64882.0,
"high": 65312.0,
"low": 64759.0,
"open": 64974.0,
"timestamp": "2026-08-07T16:00:00Z"
},
{
"close": 64925.0,
"high": 65007.0,
"low": 64507.0,
"open": 64890.0,
"timestamp": "2026-08-07T20:00:00Z"
},
{
"close": 64884.0,
"high": 65024.0,
"low": 64821.0,
"open": 64924.0,
"timestamp": "2026-08-08T00:00:00Z"
},
{
"close": 64992.0,
"high": 65027.0,
"low": 6.48e4,
"open": 64880.0,
"timestamp": "2026-08-08T04:00:00Z"
},
{
"close": 64927.0,
"high": 65023.0,
"low": 64917.0,
"open": 64992.0,
"timestamp": "2026-08-08T08:00:00Z"
},
{
"close": 64929.0,
"high": 65004.0,
"low": 64917.0,
"open": 64927.0,
"timestamp": "2026-08-08T12:00:00Z"
},
{
"close": 65040.0,
"high": 65140.0,
"low": 64887.0,
"open": 64929.0,
"timestamp": "2026-08-08T16:00:00Z"
},
{
"close": 65030.0,
"high": 65093.0,
"low": 64971.0,
"open": 65037.0,
"timestamp": "2026-08-08T20:00:00Z"
},
{
"close": 64916.0,
"high": 65044.0,
"low": 64893.0,
"open": 65030.0,
"timestamp": "2026-08-09T00:00:00Z"
},
{
"close": 64743.0,
"high": 64952.0,
"low": 64695.0,
"open": 64917.0,
"timestamp": "2026-08-09T04:00:00Z"
},
{
"close": 64782.0,
"high": 64822.0,
"low": 64734.0,
"open": 64746.0,
"timestamp": "2026-08-09T08:00:00Z"
},
{
"close": 64906.0,
"high": 64951.0,
"low": 64753.0,
"open": 64784.0,
"timestamp": "2026-08-09T12:00:00Z"
},
{
"close": 65189.0,
"high": 65234.0,
"low": 64873.0,
"open": 64906.0,
"timestamp": "2026-08-09T16:00:00Z"
},
{
"close": 65139.0,
"high": 65218.0,
"low": 65139.0,
"open": 65187.0,
"timestamp": "2026-08-09T20:00:00Z"
},
{
"close": 64856.0,
"high": 65363.0,
"low": 64813.0,
"open": 65140.0,
"timestamp": "2026-08-10T00:00:00Z"
},
{
"close": 64920.0,
"high": 65272.0,
"low": 64788.0,
"open": 64856.0,
"timestamp": "2026-08-10T04:00:00Z"
},
{
"close": 65158.0,
"high": 65317.0,
"low": 64905.0,
"open": 64927.0,
"timestamp": "2026-08-10T08:00:00Z"
},
{
"close": 65073.0,
"high": 65269.0,
"low": 64912.0,
"open": 65167.0,
"timestamp": "2026-08-10T12:00:00Z"
},
{
"close": 64236.0,
"high": 65147.0,
"low": 64183.0,
"open": 65067.0,
"timestamp": "2026-08-10T16:00:00Z"
},
{
"close": 63973.0,
"high": 64296.0,
"low": 63771.0,
"open": 64227.0,
"timestamp": "2026-08-10T20:00:00Z"
},
{
"close": 63915.0,
"high": 64125.0,
"low": 63881.0,
"open": 63973.0,
"timestamp": "2026-08-11T00:00:00Z"
},
{
"close": 64086.0,
"high": 64112.0,
"low": 63856.0,
"open": 63916.0,
"timestamp": "2026-08-11T04:00:00Z"
},
{
"close": 64002.0,
"high": 64098.0,
"low": 63820.0,
"open": 64085.0,
"timestamp": "2026-08-11T08:00:00Z"
},
{
"close": 64342.0,
"high": 64346.0,
"low": 63992.0,
"open": 64006.0,
"timestamp": "2026-08-11T12:00:00Z"
},
{
"close": 63561.0,
"high": 64414.0,
"low": 63424.0,
"open": 64339.0,
"timestamp": "2026-08-11T16:00:00Z"
},
{
"close": 63474.0,
"high": 63592.0,
"low": 6.32e4,
"open": 63561.0,
"timestamp": "2026-08-11T20:00:00Z"
},
{
"close": 63550.0,
"high": 63710.0,
"low": 63474.0,
"open": 63474.0,
"timestamp": "2026-08-12T00:00:00Z"
},
{
"close": 63774.0,
"high": 63845.0,
"low": 63491.0,
"open": 63538.0,
"timestamp": "2026-08-12T04:00:00Z"
},
{
"close": 63643.0,
"high": 63821.0,
"low": 63553.0,
"open": 63774.0,
"timestamp": "2026-08-12T08:00:00Z"
},
{
"close": 64178.0,
"high": 64183.0,
"low": 63712.0,
"open": 63764.0,
"timestamp": "2026-08-12T12:00:00Z"
},
{
"close": 63385.0,
"high": 64329.0,
"low": 63291.0,
"open": 64181.0,
"timestamp": "2026-08-12T16:00:00Z"
},
{
"close": 63354.0,
"high": 63498.0,
"low": 63267.0,
"open": 63385.0,
"timestamp": "2026-08-12T20:00:00Z"
},
{
"close": 63408.0,
"high": 63562.0,
"low": 63318.0,
"open": 63355.0,
"timestamp": "2026-08-13T00:00:00Z"
},
{
"close": 63586.0,
"high": 63617.0,
"low": 63334.0,
"open": 63409.0,
"timestamp": "2026-08-13T04:00:00Z"
},
{
"close": 63806.0,
"high": 63902.0,
"low": 63532.0,
"open": 63587.0,
"timestamp": "2026-08-13T08:00:00Z"
}
],
"days": 7,
"success": true
}