Seðlabanki Wechselkurse

"<?xml version=\"1.0\"  encoding=\"utf-8\"?><Group ID=\"7\"><Name><![CDATA[Skráð miðgengi SÍ]]></Name><TimeSeries ID=\"29\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Kínverskt júan]]></Name><Description><![CDATA[Kínverskt júan renminbi, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>6/19/2026 12:00:00 AM</Date><Value>18.551000</Value></Entry><Entry><Date>6/22/2026 12:00:00 AM</Date><Value>18.557000</Value></Entry><Entry><Date>6/23/2026 12:00:00 AM</Date><Value>18.628000</Value></Entry><Entry><Date>6/24/2026 12:00:00 AM</Date><Value>18.618000</Value></Entry><Entry><Date>6/25/2026 12:00:00 AM</Date><Value>18.676000</Value></Entry><Entry><Date>6/26/2026 12:00:00 AM</Date><Value>18.579000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"30\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Rússnesk rúbla]]></Name><Description><![CDATA[Rússnesk rúbla, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"31\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Pólskt slot]]></Name><Description><![CDATA[Pólskt slot, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>6/19/2026 12:00:00 AM</Date><Value>33.791000</Value></Entry><Entry><Date>6/22/2026 12:00:00 AM</Date><Value>33.724000</Value></Entry><Entry><Date>6/23/2026 12:00:00 AM</Date><Value>33.625000</Value></Entry><Entry><Date>6/24/2026 12:00:00 AM</Date><Value>33.537000</Value></Entry><Entry><Date>6/25/2026 12:00:00 AM</Date><Value>33.586000</Value></Entry><Entry><Date>6/26/2026 12:00:00 AM</Date><Value>33.591000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"32\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Eistnesk króna]]></Name><Description><![CDATA[Eistnesk króna, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"33\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Lettneskt lat]]></Name><Description><![CDATA[Lettneskt lat, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"34\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Litháenskt litas]]></Name><Description><![CDATA[Litháenskt litas, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"35\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Nígerísk næra]]></Name><Description><![CDATA[Nígerísk næra, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"36\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Tævanskur dalur]]></Name><Description><![CDATA[Tævanskur dalur, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"37\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Suðurkóreskt vonn]]></Name><Description><![CDATA[Suðurkóreskt vonn, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>6/19/2026 12:00:00 AM</Date><Value>0.082000</Value></Entry><Entry><Date>6/22/2026 12:00:00 AM</Date><Value>0.081800</Value></Entry><Entry><Date>6/23/2026 12:00:00 AM</Date><Value>0.082300</Value></Entry><Entry><Date>6/24/2026 12:00:00 AM</Date><Value>0.082000</Value></Entry><Entry><Date>6/25/2026 12:00:00 AM</Date><Value>0.082300</Value></Entry><Entry><Date>6/26/2026 12:00:00 AM</Date><Value>0.082200</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"38\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Súrinamskur dalur]]></Name><Description><![CDATA[Súrinamskur dalur, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"39\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Ástralíudalur]]></Name><Description><![CDATA[Ástralíudalur, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>6/19/2026 12:00:00 AM</Date><Value>88.080000</Value></Entry><Entry><Date>6/22/2026 12:00:00 AM</Date><Value>88.340000</Value></Entry><Entry><Date>6/23/2026 12:00:00 AM</Date><Value>87.680000</Value></Entry><Entry><Date>6/24/2026 12:00:00 AM</Date><Value>87.490000</Value></Entry><Entry><Date>6/25/2026 12:00:00 AM</Date><Value>87.520000</Value></Entry><Entry><Date>6/26/2026 12:00:00 AM</Date><Value>87.180000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"40\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Ný-Sjálenskur dalur]]></Name><Description><![CDATA[Ný-Sjálenskur dalur, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>6/19/2026 12:00:00 AM</Date><Value>72.120000</Value></Entry><Entry><Date>6/22/2026 12:00:00 AM</Date><Value>72.000000</Value></Entry><Entry><Date>6/23/2026 12:00:00 AM</Date><Value>71.770000</Value></Entry><Entry><Date>6/24/2026 12:00:00 AM</Date><Value>71.560000</Value></Entry><Entry><Date>6/25/2026 12:00:00 AM</Date><Value>71.590000</Value></Entry><Entry><Date>6/26/2026 12:00:00 AM</Date><Value>71.350000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"41\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Hong Kong dalur]]></Name><Description><![CDATA[Hong Kong dalur, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>6/19/2026 12:00:00 AM</Date><Value>16.020000</Value></Entry><Entry><Date>6/22/2026 12:00:00 AM</Date><Value>16.036000</Value></Entry><Entry><Date>6/23/2026 12:00:00 AM</Date><Value>16.123000</Value></Entry><Entry><Date>6/24/2026 12:00:00 AM</Date><Value>16.174000</Value></Entry><Entry><Date>6/25/2026 12:00:00 AM</Date><Value>16.193000</Value></Entry><Entry><Date>6/26/2026 12:00:00 AM</Date><Value>16.106000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"42\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Ungversk forinta]]></Name><Description><![CDATA[Ungversk forinta, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>6/19/2026 12:00:00 AM</Date><Value>0.408300</Value></Entry><Entry><Date>6/22/2026 12:00:00 AM</Date><Value>0.408700</Value></Entry><Entry><Date>6/23/2026 12:00:00 AM</Date><Value>0.406100</Value></Entry><Entry><Date>6/24/2026 12:00:00 AM</Date><Value>0.403700</Value></Entry><Entry><Date>6/25/2026 12:00:00 AM</Date><Value>0.405000</Value></Entry><Entry><Date>6/26/2026 12:00:00 AM</Date><Value>0.406600</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"43\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Ísraelskur sikill]]></Name><Description><![CDATA[Ísraelskur sikill, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>6/19/2026 12:00:00 AM</Date><Value>42.393000</Value></Entry><Entry><Date>6/22/2026 12:00:00 AM</Date><Value>42.353000</Value></Entry><Entry><Date>6/23/2026 12:00:00 AM</Date><Value>42.178000</Value></Entry><Entry><Date>6/24/2026 12:00:00 AM</Date><Value>42.485000</Value></Entry><Entry><Date>6/25/2026 12:00:00 AM</Date><Value>42.663000</Value></Entry><Entry><Date>6/26/2026 12:00:00 AM</Date><Value>42.131000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"44\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Suður-Afrískt rand]]></Name><Description><![CDATA[Suður-Afrískt rand, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>6/19/2026 12:00:00 AM</Date><Value>7.623000</Value></Entry><Entry><Date>6/22/2026 12:00:00 AM</Date><Value>7.660000</Value></Entry><Entry><Date>6/23/2026 12:00:00 AM</Date><Value>7.668000</Value></Entry><Entry><Date>6/24/2026 12:00:00 AM</Date><Value>7.633000</Value></Entry><Entry><Date>6/25/2026 12:00:00 AM</Date><Value>7.666000</Value></Entry><Entry><Date>6/26/2026 12:00:00 AM</Date><Value>7.673000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"45\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Singapúrskur dalur]]></Name><Description><![CDATA[Singapúrskur dalur, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>6/19/2026 12:00:00 AM</Date><Value>97.270000</Value></Entry><Entry><Date>6/22/2026 12:00:00 AM</Date><Value>97.300000</Value></Entry><Entry><Date>6/23/2026 12:00:00 AM</Date><Value>97.540000</Value></Entry><Entry><Date>6/24/2026 12:00:00 AM</Date><Value>97.680000</Value></Entry><Entry><Date>6/25/2026 12:00:00 AM</Date><Value>97.830000</Value></Entry><Entry><Date>6/26/2026 12:00:00 AM</Date><Value>97.590000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"46\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Mexíkóskur pesi]]></Name><Description><![CDATA[Mexíkóskur pesi, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>6/19/2026 12:00:00 AM</Date><Value>7.244000</Value></Entry><Entry><Date>6/22/2026 12:00:00 AM</Date><Value>7.254000</Value></Entry><Entry><Date>6/23/2026 12:00:00 AM</Date><Value>7.229000</Value></Entry><Entry><Date>6/24/2026 12:00:00 AM</Date><Value>7.197000</Value></Entry><Entry><Date>6/25/2026 12:00:00 AM</Date><Value>7.198000</Value></Entry><Entry><Date>6/26/2026 12:00:00 AM</Date><Value>7.211000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"47\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Maltnesk líra]]></Name><Description><![CDATA[Maltnesk líra, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"48\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Tyrknesk líra]]></Name><Description><![CDATA[Tyrknesk líra, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>6/19/2026 12:00:00 AM</Date><Value>2.700000</Value></Entry><Entry><Date>6/22/2026 12:00:00 AM</Date><Value>2.710000</Value></Entry><Entry><Date>6/23/2026 12:00:00 AM</Date><Value>2.720000</Value></Entry><Entry><Date>6/24/2026 12:00:00 AM</Date><Value>2.730000</Value></Entry><Entry><Date>6/25/2026 12:00:00 AM</Date><Value>2.730000</Value></Entry><Entry><Date>6/26/2026 12:00:00 AM</Date><Value>2.710000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"49\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Króatísk kúna]]></Name><Description><![CDATA[Króatísk kúna, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"50\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Indversk rúpía]]></Name><Description><![CDATA[Indversk rúpía, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>6/19/2026 12:00:00 AM</Date><Value>1.331300</Value></Entry><Entry><Date>6/22/2026 12:00:00 AM</Date><Value>1.327600</Value></Entry><Entry><Date>6/23/2026 12:00:00 AM</Date><Value>1.334200</Value></Entry><Entry><Date>6/24/2026 12:00:00 AM</Date><Value>1.339400</Value></Entry><Entry><Date>6/25/2026 12:00:00 AM</Date><Value>1.345000</Value></Entry><Entry><Date>6/26/2026 12:00:00 AM</Date><Value>1.337900</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"51\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Búlgarskt lef]]></Name><Description><![CDATA[Búlgarskt lef, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"52\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Tékknesk króna]]></Name><Description><![CDATA[Tékknesk króna, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>6/19/2026 12:00:00 AM</Date><Value>5.944000</Value></Entry><Entry><Date>6/22/2026 12:00:00 AM</Date><Value>5.953000</Value></Entry><Entry><Date>6/23/2026 12:00:00 AM</Date><Value>5.949000</Value></Entry><Entry><Date>6/24/2026 12:00:00 AM</Date><Value>5.932000</Value></Entry><Entry><Date>6/25/2026 12:00:00 AM</Date><Value>5.937000</Value></Entry><Entry><Date>6/26/2026 12:00:00 AM</Date><Value>5.934000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"53\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Brasilískt ríal]]></Name><Description><![CDATA[Brasilískt ríal, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>6/19/2026 12:00:00 AM</Date><Value>24.335000</Value></Entry><Entry><Date>6/22/2026 12:00:00 AM</Date><Value>24.407000</Value></Entry><Entry><Date>6/23/2026 12:00:00 AM</Date><Value>24.438000</Value></Entry><Entry><Date>6/24/2026 12:00:00 AM</Date><Value>24.388000</Value></Entry><Entry><Date>6/25/2026 12:00:00 AM</Date><Value>24.407000</Value></Entry><Entry><Date>6/26/2026 12:00:00 AM</Date><Value>24.403000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"74\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Tælenskt bat]]></Name><Description><![CDATA[Tælenskt bat, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>6/19/2026 12:00:00 AM</Date><Value>3.821600</Value></Entry><Entry><Date>6/22/2026 12:00:00 AM</Date><Value>3.819600</Value></Entry><Entry><Date>6/23/2026 12:00:00 AM</Date><Value>3.807400</Value></Entry><Entry><Date>6/24/2026 12:00:00 AM</Date><Value>3.793200</Value></Entry><Entry><Date>6/25/2026 12:00:00 AM</Date><Value>3.801300</Value></Entry><Entry><Date>6/26/2026 12:00:00 AM</Date><Value>3.784400</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"288\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Jamaískur dalur]]></Name><Description><![CDATA[Jamaískur dalur, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"3503\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Sádi-arabískt ríal]]></Name><Description><![CDATA[Sádi-arabískt ríal, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"3504\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Venesúelskur bólivari]]></Name><Description><![CDATA[Venesúelskur bólivari, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"19254\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Kúveiskur denari]]></Name><Description><![CDATA[Kúveiskur denari, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"19259\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Indónesísk rúpía]]></Name><Description><![CDATA[Indónesísk rúpía, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>6/19/2026 12:00:00 AM</Date><Value>0.007100</Value></Entry><Entry><Date>6/22/2026 12:00:00 AM</Date><Value>0.007000</Value></Entry><Entry><Date>6/23/2026 12:00:00 AM</Date><Value>0.007100</Value></Entry><Entry><Date>6/24/2026 12:00:00 AM</Date><Value>0.007100</Value></Entry><Entry><Date>6/25/2026 12:00:00 AM</Date><Value>0.007100</Value></Entry><Entry><Date>6/26/2026 12:00:00 AM</Date><Value>0.007100</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"19260\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Malasískt ringit]]></Name><Description><![CDATA[Malasískt ringit, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>6/19/2026 12:00:00 AM</Date><Value>30.355000</Value></Entry><Entry><Date>6/22/2026 12:00:00 AM</Date><Value>30.316000</Value></Entry><Entry><Date>6/23/2026 12:00:00 AM</Date><Value>30.529000</Value></Entry><Entry><Date>6/24/2026 12:00:00 AM</Date><Value>30.645000</Value></Entry><Entry><Date>6/25/2026 12:00:00 AM</Date><Value>30.834000</Value></Entry><Entry><Date>6/26/2026 12:00:00 AM</Date><Value>30.900000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"19261\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Filippseyskur pesi]]></Name><Description><![CDATA[Filippseyskur pesi, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>6/19/2026 12:00:00 AM</Date><Value>2.067600</Value></Entry><Entry><Date>6/22/2026 12:00:00 AM</Date><Value>2.059500</Value></Entry><Entry><Date>6/23/2026 12:00:00 AM</Date><Value>2.070400</Value></Entry><Entry><Date>6/24/2026 12:00:00 AM</Date><Value>2.065900</Value></Entry><Entry><Date>6/25/2026 12:00:00 AM</Date><Value>2.075100</Value></Entry><Entry><Date>6/26/2026 12:00:00 AM</Date><Value>2.060200</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"19262\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Rúmenskt lei]]></Name><Description><![CDATA[Rúmenskt lei, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>6/19/2026 12:00:00 AM</Date><Value>27.483000</Value></Entry><Entry><Date>6/22/2026 12:00:00 AM</Date><Value>27.481000</Value></Entry><Entry><Date>6/23/2026 12:00:00 AM</Date><Value>27.443000</Value></Entry><Entry><Date>6/24/2026 12:00:00 AM</Date><Value>27.455000</Value></Entry><Entry><Date>6/25/2026 12:00:00 AM</Date><Value>27.524000</Value></Entry><Entry><Date>6/26/2026 12:00:00 AM</Date><Value>27.475000</Value></Entry></TimeSeriesData></TimeSeries></Group>"