Seðlabanki Wechselkurse

"<?xml version=\"1.0\"  encoding=\"utf-8\"?><Group ID=\"7\"><Name><![CDATA[Skráð miðgengi SÍ]]></Name><TimeSeries ID=\"29\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Kínverskt júan]]></Name><Description><![CDATA[Kínverskt júan renminbi, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>9/28/2026 12:00:00 AM</Date><Value>17.943000</Value></Entry><Entry><Date>9/29/2026 12:00:00 AM</Date><Value>17.972000</Value></Entry><Entry><Date>9/30/2026 12:00:00 AM</Date><Value>17.996000</Value></Entry><Entry><Date>10/1/2026 12:00:00 AM</Date><Value>18.086000</Value></Entry><Entry><Date>10/2/2026 12:00:00 AM</Date><Value>18.230000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"30\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Rússnesk rúbla]]></Name><Description><![CDATA[Rússnesk rúbla, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"31\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Pólskt slot]]></Name><Description><![CDATA[Pólskt slot, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>9/28/2026 12:00:00 AM</Date><Value>31.329000</Value></Entry><Entry><Date>9/29/2026 12:00:00 AM</Date><Value>31.338000</Value></Entry><Entry><Date>9/30/2026 12:00:00 AM</Date><Value>31.357000</Value></Entry><Entry><Date>10/1/2026 12:00:00 AM</Date><Value>31.325000</Value></Entry><Entry><Date>10/2/2026 12:00:00 AM</Date><Value>31.342000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"32\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Eistnesk króna]]></Name><Description><![CDATA[Eistnesk króna, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"33\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Lettneskt lat]]></Name><Description><![CDATA[Lettneskt lat, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"34\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Litháenskt litas]]></Name><Description><![CDATA[Litháenskt litas, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"35\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Nígerísk næra]]></Name><Description><![CDATA[Nígerísk næra, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"36\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Tævanskur dalur]]></Name><Description><![CDATA[Tævanskur dalur, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"37\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Suðurkóreskt vonn]]></Name><Description><![CDATA[Suðurkóreskt vonn, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>9/28/2026 12:00:00 AM</Date><Value>0.088700</Value></Entry><Entry><Date>9/29/2026 12:00:00 AM</Date><Value>0.089000</Value></Entry><Entry><Date>9/30/2026 12:00:00 AM</Date><Value>0.089000</Value></Entry><Entry><Date>10/1/2026 12:00:00 AM</Date><Value>0.089100</Value></Entry><Entry><Date>10/2/2026 12:00:00 AM</Date><Value>0.090700</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"38\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Súrinamskur dalur]]></Name><Description><![CDATA[Súrinamskur dalur, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"39\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Ástralíudalur]]></Name><Description><![CDATA[Ástralíudalur, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>9/28/2026 12:00:00 AM</Date><Value>84.570000</Value></Entry><Entry><Date>9/29/2026 12:00:00 AM</Date><Value>84.390000</Value></Entry><Entry><Date>9/30/2026 12:00:00 AM</Date><Value>84.060000</Value></Entry><Entry><Date>10/1/2026 12:00:00 AM</Date><Value>84.280000</Value></Entry><Entry><Date>10/2/2026 12:00:00 AM</Date><Value>84.820000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"40\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Ný-Sjálenskur dalur]]></Name><Description><![CDATA[Ný-Sjálenskur dalur, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>9/28/2026 12:00:00 AM</Date><Value>68.260000</Value></Entry><Entry><Date>9/29/2026 12:00:00 AM</Date><Value>68.140000</Value></Entry><Entry><Date>9/30/2026 12:00:00 AM</Date><Value>68.110000</Value></Entry><Entry><Date>10/1/2026 12:00:00 AM</Date><Value>68.090000</Value></Entry><Entry><Date>10/2/2026 12:00:00 AM</Date><Value>68.590000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"41\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Hong Kong dalur]]></Name><Description><![CDATA[Hong Kong dalur, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>9/28/2026 12:00:00 AM</Date><Value>15.349000</Value></Entry><Entry><Date>9/29/2026 12:00:00 AM</Date><Value>15.355000</Value></Entry><Entry><Date>9/30/2026 12:00:00 AM</Date><Value>15.377000</Value></Entry><Entry><Date>10/1/2026 12:00:00 AM</Date><Value>15.453000</Value></Entry><Entry><Date>10/2/2026 12:00:00 AM</Date><Value>15.576000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"42\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Ungversk forinta]]></Name><Description><![CDATA[Ungversk forinta, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>9/28/2026 12:00:00 AM</Date><Value>0.373200</Value></Entry><Entry><Date>9/29/2026 12:00:00 AM</Date><Value>0.373400</Value></Entry><Entry><Date>9/30/2026 12:00:00 AM</Date><Value>0.374100</Value></Entry><Entry><Date>10/1/2026 12:00:00 AM</Date><Value>0.373100</Value></Entry><Entry><Date>10/2/2026 12:00:00 AM</Date><Value>0.371600</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"43\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Ísraelskur sikill]]></Name><Description><![CDATA[Ísraelskur sikill, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>9/28/2026 12:00:00 AM</Date><Value>39.307000</Value></Entry><Entry><Date>9/29/2026 12:00:00 AM</Date><Value>39.421000</Value></Entry><Entry><Date>9/30/2026 12:00:00 AM</Date><Value>39.254000</Value></Entry><Entry><Date>10/1/2026 12:00:00 AM</Date><Value>39.419000</Value></Entry><Entry><Date>10/2/2026 12:00:00 AM</Date><Value>39.874000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"44\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Suður-Afrískt rand]]></Name><Description><![CDATA[Suður-Afrískt rand, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>9/28/2026 12:00:00 AM</Date><Value>7.345000</Value></Entry><Entry><Date>9/29/2026 12:00:00 AM</Date><Value>7.359000</Value></Entry><Entry><Date>9/30/2026 12:00:00 AM</Date><Value>7.361000</Value></Entry><Entry><Date>10/1/2026 12:00:00 AM</Date><Value>7.329000</Value></Entry><Entry><Date>10/2/2026 12:00:00 AM</Date><Value>7.304000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"45\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Singapúrskur dalur]]></Name><Description><![CDATA[Singapúrskur dalur, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>9/28/2026 12:00:00 AM</Date><Value>94.240000</Value></Entry><Entry><Date>9/29/2026 12:00:00 AM</Date><Value>94.320000</Value></Entry><Entry><Date>9/30/2026 12:00:00 AM</Date><Value>94.460000</Value></Entry><Entry><Date>10/1/2026 12:00:00 AM</Date><Value>94.740000</Value></Entry><Entry><Date>10/2/2026 12:00:00 AM</Date><Value>95.500000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"46\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Mexíkóskur pesi]]></Name><Description><![CDATA[Mexíkóskur pesi, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>9/28/2026 12:00:00 AM</Date><Value>6.778000</Value></Entry><Entry><Date>9/29/2026 12:00:00 AM</Date><Value>6.732000</Value></Entry><Entry><Date>9/30/2026 12:00:00 AM</Date><Value>6.656000</Value></Entry><Entry><Date>10/1/2026 12:00:00 AM</Date><Value>6.675000</Value></Entry><Entry><Date>10/2/2026 12:00:00 AM</Date><Value>6.666000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"47\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Maltnesk líra]]></Name><Description><![CDATA[Maltnesk líra, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"48\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Tyrknesk líra]]></Name><Description><![CDATA[Tyrknesk líra, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>9/28/2026 12:00:00 AM</Date><Value>2.460000</Value></Entry><Entry><Date>9/29/2026 12:00:00 AM</Date><Value>2.460000</Value></Entry><Entry><Date>9/30/2026 12:00:00 AM</Date><Value>2.460000</Value></Entry><Entry><Date>10/1/2026 12:00:00 AM</Date><Value>2.470000</Value></Entry><Entry><Date>10/2/2026 12:00:00 AM</Date><Value>2.490000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"49\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Króatísk kúna]]></Name><Description><![CDATA[Króatísk kúna, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"50\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Indversk rúpía]]></Name><Description><![CDATA[Indversk rúpía, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>9/28/2026 12:00:00 AM</Date><Value>1.254500</Value></Entry><Entry><Date>9/29/2026 12:00:00 AM</Date><Value>1.255100</Value></Entry><Entry><Date>9/30/2026 12:00:00 AM</Date><Value>1.259000</Value></Entry><Entry><Date>10/1/2026 12:00:00 AM</Date><Value>1.258800</Value></Entry><Entry><Date>10/2/2026 12:00:00 AM</Date><Value>1.268900</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"51\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Búlgarskt lef]]></Name><Description><![CDATA[Búlgarskt lef, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"52\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Tékknesk króna]]></Name><Description><![CDATA[Tékknesk króna, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>9/28/2026 12:00:00 AM</Date><Value>5.615000</Value></Entry><Entry><Date>9/29/2026 12:00:00 AM</Date><Value>5.604000</Value></Entry><Entry><Date>9/30/2026 12:00:00 AM</Date><Value>5.606000</Value></Entry><Entry><Date>10/1/2026 12:00:00 AM</Date><Value>5.601000</Value></Entry><Entry><Date>10/2/2026 12:00:00 AM</Date><Value>5.607000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"53\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Brasilískt ríal]]></Name><Description><![CDATA[Brasilískt ríal, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>9/28/2026 12:00:00 AM</Date><Value>23.147000</Value></Entry><Entry><Date>9/29/2026 12:00:00 AM</Date><Value>23.117000</Value></Entry><Entry><Date>9/30/2026 12:00:00 AM</Date><Value>23.190000</Value></Entry><Entry><Date>10/1/2026 12:00:00 AM</Date><Value>23.371000</Value></Entry><Entry><Date>10/2/2026 12:00:00 AM</Date><Value>23.409000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"74\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Tælenskt bat]]></Name><Description><![CDATA[Tælenskt bat, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>9/28/2026 12:00:00 AM</Date><Value>3.586800</Value></Entry><Entry><Date>9/29/2026 12:00:00 AM</Date><Value>3.594700</Value></Entry><Entry><Date>9/30/2026 12:00:00 AM</Date><Value>3.594600</Value></Entry><Entry><Date>10/1/2026 12:00:00 AM</Date><Value>3.603100</Value></Entry><Entry><Date>10/2/2026 12:00:00 AM</Date><Value>3.638300</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"288\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Jamaískur dalur]]></Name><Description><![CDATA[Jamaískur dalur, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"3503\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Sádi-arabískt ríal]]></Name><Description><![CDATA[Sádi-arabískt ríal, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"3504\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Venesúelskur bólivari]]></Name><Description><![CDATA[Venesúelskur bólivari, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"19254\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Kúveiskur denari]]></Name><Description><![CDATA[Kúveiskur denari, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"19259\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Indónesísk rúpía]]></Name><Description><![CDATA[Indónesísk rúpía, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>9/28/2026 12:00:00 AM</Date><Value>0.006700</Value></Entry><Entry><Date>9/29/2026 12:00:00 AM</Date><Value>0.006700</Value></Entry><Entry><Date>9/30/2026 12:00:00 AM</Date><Value>0.006700</Value></Entry><Entry><Date>10/1/2026 12:00:00 AM</Date><Value>0.006800</Value></Entry><Entry><Date>10/2/2026 12:00:00 AM</Date><Value>0.006800</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"19260\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Malasískt ringit]]></Name><Description><![CDATA[Malasískt ringit, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>9/28/2026 12:00:00 AM</Date><Value>29.490000</Value></Entry><Entry><Date>9/29/2026 12:00:00 AM</Date><Value>29.521000</Value></Entry><Entry><Date>9/30/2026 12:00:00 AM</Date><Value>29.586000</Value></Entry><Entry><Date>10/1/2026 12:00:00 AM</Date><Value>29.688000</Value></Entry><Entry><Date>10/2/2026 12:00:00 AM</Date><Value>29.924000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"19261\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Filippseyskur pesi]]></Name><Description><![CDATA[Filippseyskur pesi, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>9/28/2026 12:00:00 AM</Date><Value>1.926900</Value></Entry><Entry><Date>9/29/2026 12:00:00 AM</Date><Value>1.926200</Value></Entry><Entry><Date>9/30/2026 12:00:00 AM</Date><Value>1.924000</Value></Entry><Entry><Date>10/1/2026 12:00:00 AM</Date><Value>1.930900</Value></Entry><Entry><Date>10/2/2026 12:00:00 AM</Date><Value>1.952600</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"19262\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Rúmenskt lei]]></Name><Description><![CDATA[Rúmenskt lei, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>9/28/2026 12:00:00 AM</Date><Value>25.954000</Value></Entry><Entry><Date>9/29/2026 12:00:00 AM</Date><Value>25.916000</Value></Entry><Entry><Date>9/30/2026 12:00:00 AM</Date><Value>25.953000</Value></Entry><Entry><Date>10/1/2026 12:00:00 AM</Date><Value>25.932000</Value></Entry><Entry><Date>10/2/2026 12:00:00 AM</Date><Value>25.651000</Value></Entry></TimeSeriesData></TimeSeries></Group>"