GET /crypto/ohlc/:coin_id
Obtenga los datos de precio OHLC (apertura, máximo, mínimo, cierre) de una criptomoneda en una fecha concreta. Se calculan a partir de las capturas cada 10 minutos almacenadas a lo largo del día. Perfecto para gráficos de velas y resúmenes diarios de precios.
date
opcional
predeterminado: today
Date (YYYY-MM-DD)
| Nombre | Requerido | Predeterminado | Descripcion |
|---|---|---|---|
date |
No | today | Date (YYYY-MM-DD) |
curl "https://nordapi.ee/api/v1/crypto/ohlc/bitcoin?date=2026-03-28"
{
"coin_id": "bitcoin",
"count": 42,
"data": [
{
"close": 84420.0,
"high": 84420.0,
"low": 83835.0,
"open": 83999.0,
"timestamp": "2026-09-27T00:00:00Z"
},
{
"close": 84381.0,
"high": 84513.0,
"low": 84245.0,
"open": 84417.0,
"timestamp": "2026-09-27T04:00:00Z"
},
{
"close": 84748.0,
"high": 84748.0,
"low": 84287.0,
"open": 84382.0,
"timestamp": "2026-09-27T08:00:00Z"
},
{
"close": 84877.0,
"high": 85063.0,
"low": 84593.0,
"open": 84747.0,
"timestamp": "2026-09-27T12:00:00Z"
},
{
"close": 84441.0,
"high": 85089.0,
"low": 84427.0,
"open": 84876.0,
"timestamp": "2026-09-27T16:00:00Z"
},
{
"close": 84720.0,
"high": 84815.0,
"low": 84355.0,
"open": 84443.0,
"timestamp": "2026-09-27T20:00:00Z"
},
{
"close": 84442.0,
"high": 84790.0,
"low": 84136.0,
"open": 84720.0,
"timestamp": "2026-09-28T00:00:00Z"
},
{
"close": 83324.0,
"high": 84945.0,
"low": 83212.0,
"open": 84449.0,
"timestamp": "2026-09-28T04:00:00Z"
},
{
"close": 82957.0,
"high": 83505.0,
"low": 82778.0,
"open": 83324.0,
"timestamp": "2026-09-28T08:00:00Z"
},
{
"close": 83052.0,
"high": 83091.0,
"low": 82581.0,
"open": 82933.0,
"timestamp": "2026-09-28T12:00:00Z"
},
{
"close": 83360.0,
"high": 83770.0,
"low": 82721.0,
"open": 83056.0,
"timestamp": "2026-09-28T16:00:00Z"
},
{
"close": 83384.0,
"high": 84265.0,
"low": 83128.0,
"open": 83360.0,
"timestamp": "2026-09-28T20:00:00Z"
},
{
"close": 83484.0,
"high": 83628.0,
"low": 83089.0,
"open": 83380.0,
"timestamp": "2026-09-29T00:00:00Z"
},
{
"close": 83038.0,
"high": 83582.0,
"low": 82796.0,
"open": 83479.0,
"timestamp": "2026-09-29T04:00:00Z"
},
{
"close": 83954.0,
"high": 84133.0,
"low": 82962.0,
"open": 83038.0,
"timestamp": "2026-09-29T08:00:00Z"
},
{
"close": 84339.0,
"high": 84442.0,
"low": 83747.0,
"open": 83978.0,
"timestamp": "2026-09-29T12:00:00Z"
},
{
"close": 83080.0,
"high": 84486.0,
"low": 82936.0,
"open": 84331.0,
"timestamp": "2026-09-29T16:00:00Z"
},
{
"close": 83566.0,
"high": 83663.0,
"low": 82911.0,
"open": 83080.0,
"timestamp": "2026-09-29T20:00:00Z"
},
{
"close": 83640.0,
"high": 83811.0,
"low": 83368.0,
"open": 83566.0,
"timestamp": "2026-09-30T00:00:00Z"
},
{
"close": 83269.0,
"high": 83685.0,
"low": 83164.0,
"open": 83640.0,
"timestamp": "2026-09-30T04:00:00Z"
},
{
"close": 83290.0,
"high": 83448.0,
"low": 82951.0,
"open": 83272.0,
"timestamp": "2026-09-30T08:00:00Z"
},
{
"close": 83860.0,
"high": 83920.0,
"low": 83003.0,
"open": 83283.0,
"timestamp": "2026-09-30T12:00:00Z"
},
{
"close": 84102.0,
"high": 85518.0,
"low": 83403.0,
"open": 83858.0,
"timestamp": "2026-09-30T16:00:00Z"
},
{
"close": 83567.0,
"high": 84422.0,
"low": 83499.0,
"open": 84104.0,
"timestamp": "2026-09-30T20:00:00Z"
},
{
"close": 83578.0,
"high": 83797.0,
"low": 83513.0,
"open": 83562.0,
"timestamp": "2026-10-01T00:00:00Z"
},
{
"close": 83706.0,
"high": 83716.0,
"low": 83372.0,
"open": 83576.0,
"timestamp": "2026-10-01T04:00:00Z"
},
{
"close": 83425.0,
"high": 84350.0,
"low": 83327.0,
"open": 83710.0,
"timestamp": "2026-10-01T08:00:00Z"
},
{
"close": 83896.0,
"high": 84016.0,
"low": 83182.0,
"open": 83424.0,
"timestamp": "2026-10-01T12:00:00Z"
},
{
"close": 84118.0,
"high": 84273.0,
"low": 83457.0,
"open": 83896.0,
"timestamp": "2026-10-01T16:00:00Z"
},
{
"close": 84622.0,
"high": 85183.0,
"low": 84068.0,
"open": 84124.0,
"timestamp": "2026-10-01T20:00:00Z"
},
{
"close": 84842.0,
"high": 84866.0,
"low": 84473.0,
"open": 84630.0,
"timestamp": "2026-10-02T00:00:00Z"
},
{
"close": 85496.0,
"high": 85499.0,
"low": 84522.0,
"open": 84842.0,
"timestamp": "2026-10-02T04:00:00Z"
},
{
"close": 86062.0,
"high": 86794.0,
"low": 85447.0,
"open": 8.55e4,
"timestamp": "2026-10-02T08:00:00Z"
},
{
"close": 86418.0,
"high": 86545.0,
"low": 86065.0,
"open": 86077.0,
"timestamp": "2026-10-02T12:00:00Z"
},
{
"close": 85299.0,
"high": 87086.0,
"low": 85191.0,
"open": 86390.0,
"timestamp": "2026-10-02T16:00:00Z"
},
{
"close": 84297.0,
"high": 85471.0,
"low": 83898.0,
"open": 85327.0,
"timestamp": "2026-10-02T20:00:00Z"
},
{
"close": 84504.0,
"high": 84562.0,
"low": 84228.0,
"open": 84297.0,
"timestamp": "2026-10-03T00:00:00Z"
},
{
"close": 84684.0,
"high": 84696.0,
"low": 84441.0,
"open": 84506.0,
"timestamp": "2026-10-03T04:00:00Z"
},
{
"close": 84562.0,
"high": 84711.0,
"low": 84518.0,
"open": 84685.0,
"timestamp": "2026-10-03T08:00:00Z"
},
{
"close": 84660.0,
"high": 84675.0,
"low": 84551.0,
"open": 84552.0,
"timestamp": "2026-10-03T12:00:00Z"
},
{
"close": 84850.0,
"high": 84924.0,
"low": 84659.0,
"open": 84659.0,
"timestamp": "2026-10-03T16:00:00Z"
},
{
"close": 84830.0,
"high": 85014.0,
"low": 84735.0,
"open": 84850.0,
"timestamp": "2026-10-03T20:00:00Z"
}
],
"days": 7,
"success": true
}