Seðlabanki valuuttakurssit

"<?xml version=\"1.0\"  encoding=\"utf-8\"?><Group ID=\"7\"><Name><![CDATA[Skráð miðgengi SÍ]]></Name><TimeSeries ID=\"29\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Kínverskt júan]]></Name><Description><![CDATA[Kínverskt júan renminbi, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>8/5/2026 12:00:00 AM</Date><Value>18.182000</Value></Entry><Entry><Date>8/6/2026 12:00:00 AM</Date><Value>18.229000</Value></Entry><Entry><Date>8/7/2026 12:00:00 AM</Date><Value>18.321000</Value></Entry><Entry><Date>8/10/2026 12:00:00 AM</Date><Value>18.247000</Value></Entry><Entry><Date>8/11/2026 12:00:00 AM</Date><Value>18.268000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"30\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Rússnesk rúbla]]></Name><Description><![CDATA[Rússnesk rúbla, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"31\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Pólskt slot]]></Name><Description><![CDATA[Pólskt slot, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>8/5/2026 12:00:00 AM</Date><Value>32.931000</Value></Entry><Entry><Date>8/6/2026 12:00:00 AM</Date><Value>33.031000</Value></Entry><Entry><Date>8/7/2026 12:00:00 AM</Date><Value>33.176000</Value></Entry><Entry><Date>8/10/2026 12:00:00 AM</Date><Value>33.075000</Value></Entry><Entry><Date>8/11/2026 12:00:00 AM</Date><Value>33.097000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"32\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Eistnesk króna]]></Name><Description><![CDATA[Eistnesk króna, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"33\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Lettneskt lat]]></Name><Description><![CDATA[Lettneskt lat, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"34\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Litháenskt litas]]></Name><Description><![CDATA[Litháenskt litas, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"35\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Nígerísk næra]]></Name><Description><![CDATA[Nígerísk næra, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"36\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Tævanskur dalur]]></Name><Description><![CDATA[Tævanskur dalur, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"37\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Suðurkóreskt vonn]]></Name><Description><![CDATA[Suðurkóreskt vonn, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>8/5/2026 12:00:00 AM</Date><Value>0.086200</Value></Entry><Entry><Date>8/6/2026 12:00:00 AM</Date><Value>0.086400</Value></Entry><Entry><Date>8/7/2026 12:00:00 AM</Date><Value>0.087300</Value></Entry><Entry><Date>8/10/2026 12:00:00 AM</Date><Value>0.086900</Value></Entry><Entry><Date>8/11/2026 12:00:00 AM</Date><Value>0.087300</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"38\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Súrinamskur dalur]]></Name><Description><![CDATA[Súrinamskur dalur, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"39\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Ástralíudalur]]></Name><Description><![CDATA[Ástralíudalur, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>8/5/2026 12:00:00 AM</Date><Value>86.540000</Value></Entry><Entry><Date>8/6/2026 12:00:00 AM</Date><Value>86.640000</Value></Entry><Entry><Date>8/7/2026 12:00:00 AM</Date><Value>87.040000</Value></Entry><Entry><Date>8/10/2026 12:00:00 AM</Date><Value>86.920000</Value></Entry><Entry><Date>8/11/2026 12:00:00 AM</Date><Value>87.050000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"40\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Ný-Sjálenskur dalur]]></Name><Description><![CDATA[Ný-Sjálenskur dalur, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>8/5/2026 12:00:00 AM</Date><Value>72.050000</Value></Entry><Entry><Date>8/6/2026 12:00:00 AM</Date><Value>72.380000</Value></Entry><Entry><Date>8/7/2026 12:00:00 AM</Date><Value>72.580000</Value></Entry><Entry><Date>8/10/2026 12:00:00 AM</Date><Value>72.500000</Value></Entry><Entry><Date>8/11/2026 12:00:00 AM</Date><Value>72.450000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"41\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Hong Kong dalur]]></Name><Description><![CDATA[Hong Kong dalur, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>8/5/2026 12:00:00 AM</Date><Value>15.648000</Value></Entry><Entry><Date>8/6/2026 12:00:00 AM</Date><Value>15.683000</Value></Entry><Entry><Date>8/7/2026 12:00:00 AM</Date><Value>15.758000</Value></Entry><Entry><Date>8/10/2026 12:00:00 AM</Date><Value>15.686000</Value></Entry><Entry><Date>8/11/2026 12:00:00 AM</Date><Value>15.705000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"42\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Ungversk forinta]]></Name><Description><![CDATA[Ungversk forinta, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>8/5/2026 12:00:00 AM</Date><Value>0.391600</Value></Entry><Entry><Date>8/6/2026 12:00:00 AM</Date><Value>0.390400</Value></Entry><Entry><Date>8/7/2026 12:00:00 AM</Date><Value>0.391200</Value></Entry><Entry><Date>8/10/2026 12:00:00 AM</Date><Value>0.391000</Value></Entry><Entry><Date>8/11/2026 12:00:00 AM</Date><Value>0.390200</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"43\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Ísraelskur sikill]]></Name><Description><![CDATA[Ísraelskur sikill, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>8/5/2026 12:00:00 AM</Date><Value>40.898000</Value></Entry><Entry><Date>8/6/2026 12:00:00 AM</Date><Value>40.835000</Value></Entry><Entry><Date>8/7/2026 12:00:00 AM</Date><Value>41.169000</Value></Entry><Entry><Date>8/10/2026 12:00:00 AM</Date><Value>41.014000</Value></Entry><Entry><Date>8/11/2026 12:00:00 AM</Date><Value>41.085000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"44\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Suður-Afrískt rand]]></Name><Description><![CDATA[Suður-Afrískt rand, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>8/5/2026 12:00:00 AM</Date><Value>7.508000</Value></Entry><Entry><Date>8/6/2026 12:00:00 AM</Date><Value>7.543000</Value></Entry><Entry><Date>8/7/2026 12:00:00 AM</Date><Value>7.620000</Value></Entry><Entry><Date>8/10/2026 12:00:00 AM</Date><Value>7.607000</Value></Entry><Entry><Date>8/11/2026 12:00:00 AM</Date><Value>7.616000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"45\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Singapúrskur dalur]]></Name><Description><![CDATA[Singapúrskur dalur, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>8/5/2026 12:00:00 AM</Date><Value>95.770000</Value></Entry><Entry><Date>8/6/2026 12:00:00 AM</Date><Value>95.960000</Value></Entry><Entry><Date>8/7/2026 12:00:00 AM</Date><Value>96.510000</Value></Entry><Entry><Date>8/10/2026 12:00:00 AM</Date><Value>96.180000</Value></Entry><Entry><Date>8/11/2026 12:00:00 AM</Date><Value>96.260000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"46\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Mexíkóskur pesi]]></Name><Description><![CDATA[Mexíkóskur pesi, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>8/5/2026 12:00:00 AM</Date><Value>7.130000</Value></Entry><Entry><Date>8/6/2026 12:00:00 AM</Date><Value>7.131000</Value></Entry><Entry><Date>8/7/2026 12:00:00 AM</Date><Value>7.206000</Value></Entry><Entry><Date>8/10/2026 12:00:00 AM</Date><Value>7.175000</Value></Entry><Entry><Date>8/11/2026 12:00:00 AM</Date><Value>7.197000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"47\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Maltnesk líra]]></Name><Description><![CDATA[Maltnesk líra, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"48\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Tyrknesk líra]]></Name><Description><![CDATA[Tyrknesk líra, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>8/5/2026 12:00:00 AM</Date><Value>2.580000</Value></Entry><Entry><Date>8/6/2026 12:00:00 AM</Date><Value>2.580000</Value></Entry><Entry><Date>8/7/2026 12:00:00 AM</Date><Value>2.590000</Value></Entry><Entry><Date>8/10/2026 12:00:00 AM</Date><Value>2.580000</Value></Entry><Entry><Date>8/11/2026 12:00:00 AM</Date><Value>2.580000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"49\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Króatísk kúna]]></Name><Description><![CDATA[Króatísk kúna, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"50\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Indversk rúpía]]></Name><Description><![CDATA[Indversk rúpía, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>8/5/2026 12:00:00 AM</Date><Value>1.290200</Value></Entry><Entry><Date>8/6/2026 12:00:00 AM</Date><Value>1.292000</Value></Entry><Entry><Date>8/7/2026 12:00:00 AM</Date><Value>1.298400</Value></Entry><Entry><Date>8/10/2026 12:00:00 AM</Date><Value>1.291300</Value></Entry><Entry><Date>8/11/2026 12:00:00 AM</Date><Value>1.291100</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"51\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Búlgarskt lef]]></Name><Description><![CDATA[Búlgarskt lef, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"52\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Tékknesk króna]]></Name><Description><![CDATA[Tékknesk króna, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>8/5/2026 12:00:00 AM</Date><Value>5.861000</Value></Entry><Entry><Date>8/6/2026 12:00:00 AM</Date><Value>5.865000</Value></Entry><Entry><Date>8/7/2026 12:00:00 AM</Date><Value>5.878000</Value></Entry><Entry><Date>8/10/2026 12:00:00 AM</Date><Value>5.863000</Value></Entry><Entry><Date>8/11/2026 12:00:00 AM</Date><Value>5.866000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"53\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Brasilískt ríal]]></Name><Description><![CDATA[Brasilískt ríal, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>8/5/2026 12:00:00 AM</Date><Value>23.992000</Value></Entry><Entry><Date>8/6/2026 12:00:00 AM</Date><Value>24.012000</Value></Entry><Entry><Date>8/7/2026 12:00:00 AM</Date><Value>24.241000</Value></Entry><Entry><Date>8/10/2026 12:00:00 AM</Date><Value>24.198000</Value></Entry><Entry><Date>8/11/2026 12:00:00 AM</Date><Value>24.139000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"74\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Tælenskt bat]]></Name><Description><![CDATA[Tælenskt bat, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>8/5/2026 12:00:00 AM</Date><Value>3.703300</Value></Entry><Entry><Date>8/6/2026 12:00:00 AM</Date><Value>3.720800</Value></Entry><Entry><Date>8/7/2026 12:00:00 AM</Date><Value>3.739900</Value></Entry><Entry><Date>8/10/2026 12:00:00 AM</Date><Value>3.727800</Value></Entry><Entry><Date>8/11/2026 12:00:00 AM</Date><Value>3.722200</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"288\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Jamaískur dalur]]></Name><Description><![CDATA[Jamaískur dalur, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"3503\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Sádi-arabískt ríal]]></Name><Description><![CDATA[Sádi-arabískt ríal, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"3504\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Venesúelskur bólivari]]></Name><Description><![CDATA[Venesúelskur bólivari, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"19254\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Kúveiskur denari]]></Name><Description><![CDATA[Kúveiskur denari, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"19259\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Indónesísk rúpía]]></Name><Description><![CDATA[Indónesísk rúpía, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>8/5/2026 12:00:00 AM</Date><Value>0.006900</Value></Entry><Entry><Date>8/6/2026 12:00:00 AM</Date><Value>0.006900</Value></Entry><Entry><Date>8/7/2026 12:00:00 AM</Date><Value>0.006900</Value></Entry><Entry><Date>8/10/2026 12:00:00 AM</Date><Value>0.006900</Value></Entry><Entry><Date>8/11/2026 12:00:00 AM</Date><Value>0.006900</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"19260\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Malasískt ringit]]></Name><Description><![CDATA[Malasískt ringit, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>8/5/2026 12:00:00 AM</Date><Value>29.985000</Value></Entry><Entry><Date>8/6/2026 12:00:00 AM</Date><Value>30.084000</Value></Entry><Entry><Date>8/7/2026 12:00:00 AM</Date><Value>30.218000</Value></Entry><Entry><Date>8/10/2026 12:00:00 AM</Date><Value>30.085000</Value></Entry><Entry><Date>8/11/2026 12:00:00 AM</Date><Value>30.110000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"19261\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Filippseyskur pesi]]></Name><Description><![CDATA[Filippseyskur pesi, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>8/5/2026 12:00:00 AM</Date><Value>2.020200</Value></Entry><Entry><Date>8/6/2026 12:00:00 AM</Date><Value>2.023800</Value></Entry><Entry><Date>8/7/2026 12:00:00 AM</Date><Value>2.031000</Value></Entry><Entry><Date>8/10/2026 12:00:00 AM</Date><Value>2.025700</Value></Entry><Entry><Date>8/11/2026 12:00:00 AM</Date><Value>2.014200</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"19262\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Rúmenskt lei]]></Name><Description><![CDATA[Rúmenskt lei, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>8/5/2026 12:00:00 AM</Date><Value>27.025000</Value></Entry><Entry><Date>8/6/2026 12:00:00 AM</Date><Value>27.025000</Value></Entry><Entry><Date>8/7/2026 12:00:00 AM</Date><Value>27.149000</Value></Entry><Entry><Date>8/10/2026 12:00:00 AM</Date><Value>27.120000</Value></Entry><Entry><Date>8/11/2026 12:00:00 AM</Date><Value>27.137000</Value></Entry></TimeSeriesData></TimeSeries></Group>"