GET /crypto/ohlc/:coin_id
Hent åpne/høy/lav/lukk-prisdata for en kryptovaluta på en bestemt dato. Beregnet fra 10-minutters øyeblikksbilder lagret gjennom dagen. Perfekt for lysestakediagrammer og daglige prisoppsummeringer.
date
valgfri
standard: today
Date (YYYY-MM-DD)
| Navn | Påkrevd | Standard | Beskrivelse |
|---|---|---|---|
date |
Nei | today | Date (YYYY-MM-DD) |
curl "https://nordapi.ee/api/v1/crypto/ohlc/bitcoin?date=2026-03-28"
{
"coin_id": "bitcoin",
"count": 42,
"data": [
{
"close": 65970.0,
"high": 66675.0,
"low": 65112.0,
"open": 66284.0,
"timestamp": "2026-03-30T00:00:00Z"
},
{
"close": 67112.0,
"high": 67201.0,
"low": 65839.0,
"open": 65877.0,
"timestamp": "2026-03-30T04:00:00Z"
},
{
"close": 67516.0,
"high": 67626.0,
"low": 67174.0,
"open": 67174.0,
"timestamp": "2026-03-30T08:00:00Z"
},
{
"close": 67643.0,
"high": 67778.0,
"low": 67328.0,
"open": 67710.0,
"timestamp": "2026-03-30T12:00:00Z"
},
{
"close": 67566.0,
"high": 68019.0,
"low": 67130.0,
"open": 67590.0,
"timestamp": "2026-03-30T16:00:00Z"
},
{
"close": 66432.0,
"high": 67432.0,
"low": 66258.0,
"open": 67432.0,
"timestamp": "2026-03-30T20:00:00Z"
},
{
"close": 66699.0,
"high": 66910.0,
"low": 66413.0,
"open": 66502.0,
"timestamp": "2026-03-31T00:00:00Z"
},
{
"close": 67647.0,
"high": 68130.0,
"low": 66517.0,
"open": 66683.0,
"timestamp": "2026-03-31T04:00:00Z"
},
{
"close": 67299.0,
"high": 67707.0,
"low": 67088.0,
"open": 67604.0,
"timestamp": "2026-03-31T08:00:00Z"
},
{
"close": 66556.0,
"high": 67384.0,
"low": 66038.0,
"open": 67349.0,
"timestamp": "2026-03-31T12:00:00Z"
},
{
"close": 66698.0,
"high": 67623.0,
"low": 66535.0,
"open": 66620.0,
"timestamp": "2026-03-31T16:00:00Z"
},
{
"close": 67794.0,
"high": 68226.0,
"low": 66804.0,
"open": 66804.0,
"timestamp": "2026-03-31T20:00:00Z"
},
{
"close": 68232.0,
"high": 68286.0,
"low": 67763.0,
"open": 67763.0,
"timestamp": "2026-04-01T00:00:00Z"
},
{
"close": 68068.0,
"high": 68251.0,
"low": 67577.0,
"open": 68231.0,
"timestamp": "2026-04-01T04:00:00Z"
},
{
"close": 68646.0,
"high": 69136.0,
"low": 67998.0,
"open": 68142.0,
"timestamp": "2026-04-01T08:00:00Z"
},
{
"close": 68698.0,
"high": 68792.0,
"low": 68389.0,
"open": 68695.0,
"timestamp": "2026-04-01T12:00:00Z"
},
{
"close": 68913.0,
"high": 68913.0,
"low": 67968.0,
"open": 68681.0,
"timestamp": "2026-04-01T16:00:00Z"
},
{
"close": 68155.0,
"high": 69074.0,
"low": 67988.0,
"open": 68780.0,
"timestamp": "2026-04-01T20:00:00Z"
},
{
"close": 68089.0,
"high": 68446.0,
"low": 68022.0,
"open": 68076.0,
"timestamp": "2026-04-02T00:00:00Z"
},
{
"close": 66576.0,
"high": 68604.0,
"low": 66545.0,
"open": 68079.0,
"timestamp": "2026-04-02T04:00:00Z"
},
{
"close": 66909.0,
"high": 66909.0,
"low": 66250.0,
"open": 66609.0,
"timestamp": "2026-04-02T08:00:00Z"
},
{
"close": 66212.0,
"high": 66812.0,
"low": 66212.0,
"open": 66812.0,
"timestamp": "2026-04-02T12:00:00Z"
},
{
"close": 66796.0,
"high": 66934.0,
"low": 65819.0,
"open": 66184.0,
"timestamp": "2026-04-02T16:00:00Z"
},
{
"close": 67008.0,
"high": 67377.0,
"low": 66628.0,
"open": 66796.0,
"timestamp": "2026-04-02T20:00:00Z"
},
{
"close": 66892.0,
"high": 67074.0,
"low": 66772.0,
"open": 66843.0,
"timestamp": "2026-04-03T00:00:00Z"
},
{
"close": 66593.0,
"high": 66945.0,
"low": 66345.0,
"open": 66945.0,
"timestamp": "2026-04-03T04:00:00Z"
},
{
"close": 67030.0,
"high": 67119.0,
"low": 66481.0,
"open": 66610.0,
"timestamp": "2026-04-03T08:00:00Z"
},
{
"close": 66995.0,
"high": 67195.0,
"low": 66726.0,
"open": 67064.0,
"timestamp": "2026-04-03T12:00:00Z"
},
{
"close": 66853.0,
"high": 67080.0,
"low": 66559.0,
"open": 67015.0,
"timestamp": "2026-04-03T16:00:00Z"
},
{
"close": 66857.0,
"high": 67030.0,
"low": 66775.0,
"open": 66849.0,
"timestamp": "2026-04-03T20:00:00Z"
},
{
"close": 66940.0,
"high": 66943.0,
"low": 66834.0,
"open": 66861.0,
"timestamp": "2026-04-04T00:00:00Z"
},
{
"close": 66824.0,
"high": 66946.0,
"low": 66810.0,
"open": 6.69e4,
"timestamp": "2026-04-04T04:00:00Z"
},
{
"close": 66965.0,
"high": 67012.0,
"low": 66795.0,
"open": 66816.0,
"timestamp": "2026-04-04T08:00:00Z"
},
{
"close": 67118.0,
"high": 67171.0,
"low": 66915.0,
"open": 67004.0,
"timestamp": "2026-04-04T12:00:00Z"
},
{
"close": 67358.0,
"high": 67437.0,
"low": 67055.0,
"open": 67144.0,
"timestamp": "2026-04-04T16:00:00Z"
},
{
"close": 67305.0,
"high": 67470.0,
"low": 67285.0,
"open": 67360.0,
"timestamp": "2026-04-04T20:00:00Z"
},
{
"close": 67304.0,
"high": 67427.0,
"low": 67211.0,
"open": 67280.0,
"timestamp": "2026-04-05T00:00:00Z"
},
{
"close": 67117.0,
"high": 67306.0,
"low": 66990.0,
"open": 67306.0,
"timestamp": "2026-04-05T04:00:00Z"
},
{
"close": 66795.0,
"high": 67160.0,
"low": 66634.0,
"open": 67112.0,
"timestamp": "2026-04-05T08:00:00Z"
},
{
"close": 66977.0,
"high": 67104.0,
"low": 66831.0,
"open": 66855.0,
"timestamp": "2026-04-05T12:00:00Z"
},
{
"close": 67284.0,
"high": 67485.0,
"low": 66686.0,
"open": 66983.0,
"timestamp": "2026-04-05T16:00:00Z"
},
{
"close": 67312.0,
"high": 67507.0,
"low": 67187.0,
"open": 67341.0,
"timestamp": "2026-04-05T20:00:00Z"
}
],
"days": 7,
"success": true
}