GET /crypto/ohlc/:coin_id
Получение данных цен Open/High/Low/Close криптовалюты за конкретную дату. Вычисляются из 10-минутных снимков, сохраняемых в течение дня. Идеально для свечных графиков и дневных сводок цен.
date
необязательный
по умолчанию: today
Date (YYYY-MM-DD)
| Название | Обязательный | По умолчанию | Описание |
|---|---|---|---|
date |
Нет | today | Date (YYYY-MM-DD) |
curl "https://nordapi.ee/api/v1/crypto/ohlc/bitcoin?date=2026-03-28"
{
"coin_id": "bitcoin",
"count": 42,
"data": [
{
"close": 79121.0,
"high": 79520.0,
"low": 79056.0,
"open": 79129.0,
"timestamp": "2026-05-15T20:00:00Z"
},
{
"close": 79069.0,
"high": 79156.0,
"low": 78961.0,
"open": 79156.0,
"timestamp": "2026-05-16T00:00:00Z"
},
{
"close": 79058.0,
"high": 79167.0,
"low": 78991.0,
"open": 79072.0,
"timestamp": "2026-05-16T04:00:00Z"
},
{
"close": 78336.0,
"high": 79053.0,
"low": 78266.0,
"open": 79053.0,
"timestamp": "2026-05-16T08:00:00Z"
},
{
"close": 78052.0,
"high": 78466.0,
"low": 77698.0,
"open": 78354.0,
"timestamp": "2026-05-16T12:00:00Z"
},
{
"close": 78203.0,
"high": 78234.0,
"low": 77827.0,
"open": 78057.0,
"timestamp": "2026-05-16T16:00:00Z"
},
{
"close": 78217.0,
"high": 78266.0,
"low": 78120.0,
"open": 78237.0,
"timestamp": "2026-05-16T20:00:00Z"
},
{
"close": 78135.0,
"high": 78270.0,
"low": 78106.0,
"open": 78253.0,
"timestamp": "2026-05-17T00:00:00Z"
},
{
"close": 77980.0,
"high": 78183.0,
"low": 77726.0,
"open": 78183.0,
"timestamp": "2026-05-17T04:00:00Z"
},
{
"close": 78136.0,
"high": 78244.0,
"low": 78006.0,
"open": 78006.0,
"timestamp": "2026-05-17T08:00:00Z"
},
{
"close": 78369.0,
"high": 78506.0,
"low": 78020.0,
"open": 78130.0,
"timestamp": "2026-05-17T12:00:00Z"
},
{
"close": 78011.0,
"high": 78444.0,
"low": 77928.0,
"open": 78379.0,
"timestamp": "2026-05-17T16:00:00Z"
},
{
"close": 78357.0,
"high": 78419.0,
"low": 77873.0,
"open": 78070.0,
"timestamp": "2026-05-17T20:00:00Z"
},
{
"close": 77426.0,
"high": 78396.0,
"low": 77151.0,
"open": 78353.0,
"timestamp": "2026-05-18T00:00:00Z"
},
{
"close": 76902.0,
"high": 77432.0,
"low": 76697.0,
"open": 77432.0,
"timestamp": "2026-05-18T04:00:00Z"
},
{
"close": 77012.0,
"high": 77012.0,
"low": 76696.0,
"open": 76895.0,
"timestamp": "2026-05-18T08:00:00Z"
},
{
"close": 77247.0,
"high": 77284.0,
"low": 76704.0,
"open": 77044.0,
"timestamp": "2026-05-18T12:00:00Z"
},
{
"close": 76380.0,
"high": 77667.0,
"low": 76055.0,
"open": 77283.0,
"timestamp": "2026-05-18T16:00:00Z"
},
{
"close": 76862.0,
"high": 76862.0,
"low": 76201.0,
"open": 76323.0,
"timestamp": "2026-05-18T20:00:00Z"
},
{
"close": 76952.0,
"high": 77123.0,
"low": 76810.0,
"open": 76827.0,
"timestamp": "2026-05-19T00:00:00Z"
},
{
"close": 76712.0,
"high": 77246.0,
"low": 76537.0,
"open": 76928.0,
"timestamp": "2026-05-19T04:00:00Z"
},
{
"close": 77163.0,
"high": 77199.0,
"low": 76618.0,
"open": 76710.0,
"timestamp": "2026-05-19T08:00:00Z"
},
{
"close": 76669.0,
"high": 77157.0,
"low": 76657.0,
"open": 77132.0,
"timestamp": "2026-05-19T12:00:00Z"
},
{
"close": 76435.0,
"high": 76903.0,
"low": 76182.0,
"open": 76679.0,
"timestamp": "2026-05-19T16:00:00Z"
},
{
"close": 76750.0,
"high": 76925.0,
"low": 76385.0,
"open": 76481.0,
"timestamp": "2026-05-19T20:00:00Z"
},
{
"close": 76809.0,
"high": 76968.0,
"low": 7.66e4,
"open": 76791.0,
"timestamp": "2026-05-20T00:00:00Z"
},
{
"close": 76660.0,
"high": 76805.0,
"low": 76488.0,
"open": 76753.0,
"timestamp": "2026-05-20T04:00:00Z"
},
{
"close": 77198.0,
"high": 77353.0,
"low": 76668.0,
"open": 76694.0,
"timestamp": "2026-05-20T08:00:00Z"
},
{
"close": 77317.0,
"high": 77541.0,
"low": 77152.0,
"open": 77198.0,
"timestamp": "2026-05-20T12:00:00Z"
},
{
"close": 77359.0,
"high": 77605.0,
"low": 76906.0,
"open": 77375.0,
"timestamp": "2026-05-20T16:00:00Z"
},
{
"close": 77613.0,
"high": 77613.0,
"low": 77028.0,
"open": 77385.0,
"timestamp": "2026-05-20T20:00:00Z"
},
{
"close": 77460.0,
"high": 77678.0,
"low": 77220.0,
"open": 77549.0,
"timestamp": "2026-05-21T00:00:00Z"
},
{
"close": 77999.0,
"high": 77999.0,
"low": 77483.0,
"open": 77483.0,
"timestamp": "2026-05-21T04:00:00Z"
},
{
"close": 77802.0,
"high": 78034.0,
"low": 77471.0,
"open": 78034.0,
"timestamp": "2026-05-21T08:00:00Z"
},
{
"close": 77129.0,
"high": 78024.0,
"low": 77129.0,
"open": 77879.0,
"timestamp": "2026-05-21T12:00:00Z"
},
{
"close": 77180.0,
"high": 77261.0,
"low": 76757.0,
"open": 77168.0,
"timestamp": "2026-05-21T16:00:00Z"
},
{
"close": 77630.0,
"high": 77917.0,
"low": 76977.0,
"open": 77180.0,
"timestamp": "2026-05-21T20:00:00Z"
},
{
"close": 77546.0,
"high": 77707.0,
"low": 77514.0,
"open": 77624.0,
"timestamp": "2026-05-22T00:00:00Z"
},
{
"close": 77690.0,
"high": 77717.0,
"low": 77269.0,
"open": 77474.0,
"timestamp": "2026-05-22T04:00:00Z"
},
{
"close": 77325.0,
"high": 77787.0,
"low": 77225.0,
"open": 77733.0,
"timestamp": "2026-05-22T08:00:00Z"
},
{
"close": 77333.0,
"high": 77432.0,
"low": 77144.0,
"open": 77368.0,
"timestamp": "2026-05-22T12:00:00Z"
},
{
"close": 76717.0,
"high": 77434.0,
"low": 76607.0,
"open": 77322.0,
"timestamp": "2026-05-22T16:00:00Z"
}
],
"days": 7,
"success": true
}