{
"data": {
"data": {
"ee": [
{
"price": 115.0,
"timestamp": 1779321600
},
{
"price": 102.9,
"timestamp": 1779322500
},
{
"price": 102.9,
"timestamp": 1779323400
},
{
"price": 28.15,
"timestamp": 1779324300
},
{
"price": 23.9,
"timestamp": 1779325200
},
{
"price": 27.94,
"timestamp": 1779326100
},
{
"price": 29.0,
"timestamp": 1779327000
},
{
"price": 33.82,
"timestamp": 1779327900
},
{
"price": 102.9,
"timestamp": 1779328800
},
{
"price": 102.9,
"timestamp": 1779329700
},
{
"price": 102.9,
"timestamp": 1779330600
},
{
"price": 102.9,
"timestamp": 1779331500
},
{
"price": 28.41,
"timestamp": 1779332400
},
{
"price": 50.04,
"timestamp": 1779333300
},
{
"price": 61.93,
"timestamp": 1779334200
},
{
"price": 106.71,
"timestamp": 1779335100
},
{
"price": 11.87,
"timestamp": 1779336000
},
{
"price": 42.64,
"timestamp": 1779336900
},
{
"price": 98.18,
"timestamp": 1779337800
},
{
"price": 130.3,
"timestamp": 1779338700
},
{
"price": 104.04,
"timestamp": 1779339600
},
{
"price": 107.41,
"timestamp": 1779340500
},
{
"price": 120.49,
"timestamp": 1779341400
},
{
"price": 126.74,
"timestamp": 1779342300
},
{
"price": 127.63,
"timestamp": 1779343200
},
{
"price": 115.32,
"timestamp": 1779344100
},
{
"price": 109.7,
"timestamp": 1779345000
},
{
"price": 102.89,
"timestamp": 1779345900
},
{
"price": 110.27,
"timestamp": 1779346800
},
{
"price": 91.04,
"timestamp": 1779347700
},
{
"price": 84.61,
"timestamp": 1779348600
},
{
"price": 77.1,
"timestamp": 1779349500
},
{
"price": 96.14,
"timestamp": 1779350400
},
{
"price": 80.71,
"timestamp": 1779351300
},
{
"price": 65.95,
"timestamp": 1779352200
},
{
"price": 55.61,
"timestamp": 1779353100
},
{
"price": 73.62,
"timestamp": 1779354000
},
{
"price": 55.41,
"timestamp": 1779354900
},
{
"price": 41.69,
"timestamp": 1779355800
},
{
"price": 30.02,
"timestamp": 1779356700
},
{
"price": 52.37,
"timestamp": 1779357600
},
{
"price": 48.93,
"timestamp": 1779358500
},
{
"price": 39.46,
"timestamp": 1779359400
},
{
"price": 29.26,
"timestamp": 1779360300
},
{
"price": 44.1,
"timestamp": 1779361200
},
{
"price": 40.06,
"timestamp": 1779362100
},
{
"price": 34.0,
"timestamp": 1779363000
},
{
"price": 30.83,
"timestamp": 1779363900
},
{
"price": 30.72,
"timestamp": 1779364800
},
{
"price": 37.53,
"timestamp": 1779365700
},
{
"price": 34.29,
"timestamp": 1779366600
},
{
"price": 31.14,
"timestamp": 1779367500
},
{
"price": 26.48,
"timestamp": 1779368400
},
{
"price": 24.44,
"timestamp": 1779369300
},
{
"price": 48.54,
"timestamp": 1779370200
},
{
"price": 67.43,
"timestamp": 1779371100
},
{
"price": 27.42,
"timestamp": 1779372000
},
{
"price": 66.39,
"timestamp": 1779372900
},
{
"price": 90.85,
"timestamp": 1779373800
},
{
"price": 98.55,
"timestamp": 1779374700
},
{
"price": 71.96,
"timestamp": 1779375600
},
{
"price": 94.98,
"timestamp": 1779376500
},
{
"price": 107.92,
"timestamp": 1779377400
},
{
"price": 121.96,
"timestamp": 1779378300
},
{
"price": 102.9,
"timestamp": 1779379200
},
{
"price": 107.92,
"timestamp": 1779380100
},
{
"price": 139.15,
"timestamp": 1779381000
},
{
"price": 150.0,
"timestamp": 1779381900
},
{
"price": 114.16,
"timestamp": 1779382800
},
{
"price": 116.08,
"timestamp": 1779383700
},
{
"price": 154.97,
"timestamp": 1779384600
},
{
"price": 185.33,
"timestamp": 1779385500
},
{
"price": 166.26,
"timestamp": 1779386400
},
{
"price": 178.61,
"timestamp": 1779387300
},
{
"price": 189.4,
"timestamp": 1779388200
},
{
"price": 199.47,
"timestamp": 1779389100
},
{
"price": 202.32,
"timestamp": 1779390000
},
{
"price": 179.4,
"timestamp": 1779390900
},
{
"price": 164.72,
"timestamp": 1779391800
},
{
"price": 148.01,
"timestamp": 1779392700
},
{
"price": 181.08,
"timestamp": 1779393600
},
{
"price": 153.12,
"timestamp": 1779394500
},
{
"price": 140.96,
"timestamp": 1779395400
},
{
"price": 124.81,
"timestamp": 1779396300
},
{
"price": 128.04,
"timestamp": 1779397200
},
{
"price": 108.98,
"timestamp": 1779398100
},
{
"price": 100.01,
"timestamp": 1779399000
},
{
"price": 95.82,
"timestamp": 1779399900
},
{
"price": 77.82,
"timestamp": 1779400800
},
{
"price": 72.33,
"timestamp": 1779401700
},
{
"price": 69.02,
"timestamp": 1779402600
},
{
"price": 63.11,
"timestamp": 1779403500
},
{
"price": 72.2,
"timestamp": 1779404400
},
{
"price": 69.34,
"timestamp": 1779405300
},
{
"price": 67.82,
"timestamp": 1779406200
},
{
"price": 66.68,
"timestamp": 1779407100
},
{
"price": 69.34,
"timestamp": 1779408000
}
],
"fi": [
{
"price": 27.93,
"timestamp": 1779321600
},
{
"price": 29.99,
"timestamp": 1779322500
},
{
"price": 28.51,
"timestamp": 1779323400
},
{
"price": 28.14,
"timestamp": 1779324300
},
{
"price": 23.89,
"timestamp": 1779325200
},
{
"price": 27.93,
"timestamp": 1779326100
},
{
"price": 29.0,
"timestamp": 1779327000
},
{
"price": 33.81,
"timestamp": 1779327900
},
{
"price": 28.4,
"timestamp": 1779328800
},
{
"price": 37.35,
"timestamp": 1779329700
},
{
"price": 49.99,
"timestamp": 1779330600
},
{
"price": 56.89,
"timestamp": 1779331500
},
{
"price": 28.38,
"timestamp": 1779332400
},
{
"price": 49.99,
"timestamp": 1779333300
},
{
"price": 61.9,
"timestamp": 1779334200
},
{
"price": 106.61,
"timestamp": 1779335100
},
{
"price": 11.88,
"timestamp": 1779336000
},
{
"price": 42.59,
"timestamp": 1779336900
},
{
"price": 98.04,
"timestamp": 1779337800
},
{
"price": 130.1,
"timestamp": 1779338700
},
{
"price": 103.9,
"timestamp": 1779339600
},
{
"price": 107.26,
"timestamp": 1779340500
},
{
"price": 120.32,
"timestamp": 1779341400
},
{
"price": 126.54,
"timestamp": 1779342300
},
{
"price": 127.43,
"timestamp": 1779343200
},
{
"price": 115.14,
"timestamp": 1779344100
},
{
"price": 109.52,
"timestamp": 1779345000
},
{
"price": 102.73,
"timestamp": 1779345900
},
{
"price": 110.09,
"timestamp": 1779346800
},
{
"price": 90.9,
"timestamp": 1779347700
},
{
"price": 84.48,
"timestamp": 1779348600
},
{
"price": 76.98,
"timestamp": 1779349500
},
{
"price": 95.99,
"timestamp": 1779350400
},
{
"price": 80.59,
"timestamp": 1779351300
},
{
"price": 65.86,
"timestamp": 1779352200
},
{
"price": 55.46,
"timestamp": 1779353100
},
{
"price": 73.48,
"timestamp": 1779354000
},
{
"price": 55.44,
"timestamp": 1779354900
},
{
"price": 41.64,
"timestamp": 1779355800
},
{
"price": 30.0,
"timestamp": 1779356700
},
{
"price": 52.3,
"timestamp": 1779357600
},
{
"price": 48.87,
"timestamp": 1779358500
},
{
"price": 39.42,
"timestamp": 1779359400
},
{
"price": 29.24,
"timestamp": 1779360300
},
{
"price": 44.08,
"timestamp": 1779361200
},
{
"price": 40.04,
"timestamp": 1779362100
},
{
"price": 33.98,
"timestamp": 1779363000
},
{
"price": 30.82,
"timestamp": 1779363900
},
{
"price": 30.71,
"timestamp": 1779364800
},
{
"price": 37.53,
"timestamp": 1779365700
},
{
"price": 34.29,
"timestamp": 1779366600
},
{
"price": 31.14,
"timestamp": 1779367500
},
{
"price": 26.47,
"timestamp": 1779368400
},
{
"price": 24.56,
"timestamp": 1779369300
},
{
"price": 48.36,
"timestamp": 1779370200
},
{
"price": 67.34,
"timestamp": 1779371100
},
{
"price": 27.41,
"timestamp": 1779372000
},
{
"price": 66.3,
"timestamp": 1779372900
},
{
"price": 88.38,
"timestamp": 1779373800
},
{
"price": 98.39,
"timestamp": 1779374700
},
{
"price": 54.14,
"timestamp": 1779375600
},
{
"price": 84.12,
"timestamp": 1779376500
},
{
"price": 103.86,
"timestamp": 1779377400
},
{
"price": 118.74,
"timestamp": 1779378300
},
{
"price": 102.73,
"timestamp": 1779379200
},
{
"price": 107.75,
"timestamp": 1779380100
},
{
"price": 123.98,
"timestamp": 1779381000
},
{
"price": 141.45,
"timestamp": 1779381900
},
{
"price": 113.99,
"timestamp": 1779382800
},
{
"price": 115.92,
"timestamp": 1779383700
},
{
"price": 129.92,
"timestamp": 1779384600
},
{
"price": 145.55,
"timestamp": 1779385500
},
{
"price": 134.34,
"timestamp": 1779386400
},
{
"price": 136.97,
"timestamp": 1779387300
},
{
"price": 136.71,
"timestamp": 1779388200
},
{
"price": 138.51,
"timestamp": 1779389100
},
{
"price": 137.53,
"timestamp": 1779390000
},
{
"price": 136.62,
"timestamp": 1779390900
},
{
"price": 125.42,
"timestamp": 1779391800
},
{
"price": 108.53,
"timestamp": 1779392700
},
{
"price": 144.45,
"timestamp": 1779393600
},
{
"price": 126.75,
"timestamp": 1779394500
},
{
"price": 101.64,
"timestamp": 1779395400
},
{
"price": 83.16,
"timestamp": 1779396300
},
{
"price": 111.53,
"timestamp": 1779397200
},
{
"price": 82.85,
"timestamp": 1779398100
},
{
"price": 69.82,
"timestamp": 1779399000
},
{
"price": 63.93,
"timestamp": 1779399900
},
{
"price": 77.71,
"timestamp": 1779400800
},
{
"price": 72.23,
"timestamp": 1779401700
},
{
"price": 68.93,
"timestamp": 1779402600
},
{
"price": 63.03,
"timestamp": 1779403500
},
{
"price": 72.1,
"timestamp": 1779404400
},
{
"price": 69.25,
"timestamp": 1779405300
},
{
"price": 67.74,
"timestamp": 1779406200
},
{
"price": 66.61,
"timestamp": 1779407100
},
{
"price": 69.27,
"timestamp": 1779408000
}
],
"lt": [
{
"price": 117.42,
"timestamp": 1779321600
},
{
"price": 115.1,
"timestamp": 1779322500
},
{
"price": 115.04,
"timestamp": 1779323400
},
{
"price": 115.73,
"timestamp": 1779324300
},
{
"price": 113.06,
"timestamp": 1779325200
},
{
"price": 112.71,
"timestamp": 1779326100
},
{
"price": 113.48,
"timestamp": 1779327000
},
{
"price": 113.93,
"timestamp": 1779327900
},
{
"price": 110.12,
"timestamp": 1779328800
},
{
"price": 113.42,
"timestamp": 1779329700
},
{
"price": 118.2,
"timestamp": 1779330600
},
{
"price": 120.57,
"timestamp": 1779331500
},
{
"price": 122.22,
"timestamp": 1779332400
},
{
"price": 126.4,
"timestamp": 1779333300
},
{
"price": 134.02,
"timestamp": 1779334200
},
{
"price": 137.08,
"timestamp": 1779335100
},
{
"price": 136.73,
"timestamp": 1779336000
},
{
"price": 145.97,
"timestamp": 1779336900
},
{
"price": 146.76,
"timestamp": 1779337800
},
{
"price": 145.93,
"timestamp": 1779338700
},
{
"price": 149.54,
"timestamp": 1779339600
},
{
"price": 143.48,
"timestamp": 1779340500
},
{
"price": 138.41,
"timestamp": 1779341400
},
{
"price": 130.69,
"timestamp": 1779342300
},
{
"price": 148.73,
"timestamp": 1779343200
},
{
"price": 133.83,
"timestamp": 1779344100
},
{
"price": 114.47,
"timestamp": 1779345000
},
{
"price": 108.95,
"timestamp": 1779345900
},
{
"price": 113.42,
"timestamp": 1779346800
},
{
"price": 100.56,
"timestamp": 1779347700
},
{
"price": 95.95,
"timestamp": 1779348600
},
{
"price": 88.27,
"timestamp": 1779349500
},
{
"price": 96.14,
"timestamp": 1779350400
},
{
"price": 91.56,
"timestamp": 1779351300
},
{
"price": 75.6,
"timestamp": 1779352200
},
{
"price": 55.66,
"timestamp": 1779353100
},
{
"price": 73.62,
"timestamp": 1779354000
},
{
"price": 55.41,
"timestamp": 1779354900
},
{
"price": 41.69,
"timestamp": 1779355800
},
{
"price": 30.02,
"timestamp": 1779356700
},
{
"price": 52.37,
"timestamp": 1779357600
},
{
"price": 48.93,
"timestamp": 1779358500
},
{
"price": 39.46,
"timestamp": 1779359400
},
{
"price": 29.26,
"timestamp": 1779360300
},
{
"price": 44.1,
"timestamp": 1779361200
},
{
"price": 40.06,
"timestamp": 1779362100
},
{
"price": 34.0,
"timestamp": 1779363000
},
{
"price": 30.83,
"timestamp": 1779363900
},
{
"price": 30.72,
"timestamp": 1779364800
},
{
"price": 37.53,
"timestamp": 1779365700
},
{
"price": 34.29,
"timestamp": 1779366600
},
{
"price": 31.14,
"timestamp": 1779367500
},
{
"price": 26.48,
"timestamp": 1779368400
},
{
"price": 24.44,
"timestamp": 1779369300
},
{
"price": 48.54,
"timestamp": 1779370200
},
{
"price": 67.43,
"timestamp": 1779371100
},
{
"price": 27.42,
"timestamp": 1779372000
},
{
"price": 67.08,
"timestamp": 1779372900
},
{
"price": 90.85,
"timestamp": 1779373800
},
{
"price": 99.21,
"timestamp": 1779374700
},
{
"price": 71.96,
"timestamp": 1779375600
},
{
"price": 94.98,
"timestamp": 1779376500
},
{
"price": 107.92,
"timestamp": 1779377400
},
{
"price": 121.96,
"timestamp": 1779378300
},
{
"price": 108.99,
"timestamp": 1779379200
},
{
"price": 124.54,
"timestamp": 1779380100
},
{
"price": 139.15,
"timestamp": 1779381000
},
{
"price": 150.0,
"timestamp": 1779381900
},
{
"price": 135.65,
"timestamp": 1779382800
},
{
"price": 142.41,
"timestamp": 1779383700
},
{
"price": 154.97,
"timestamp": 1779384600
},
{
"price": 185.33,
"timestamp": 1779385500
},
{
"price": 166.26,
"timestamp": 1779386400
},
{
"price": 178.61,
"timestamp": 1779387300
},
{
"price": 189.4,
"timestamp": 1779388200
},
{
"price": 199.47,
"timestamp": 1779389100
},
{
"price": 202.32,
"timestamp": 1779390000
},
{
"price": 179.4,
"timestamp": 1779390900
},
{
"price": 164.72,
"timestamp": 1779391800
},
{
"price": 148.01,
"timestamp": 1779392700
},
{
"price": 181.08,
"timestamp": 1779393600
},
{
"price": 153.12,
"timestamp": 1779394500
},
{
"price": 140.96,
"timestamp": 1779395400
},
{
"price": 124.81,
"timestamp": 1779396300
},
{
"price": 128.04,
"timestamp": 1779397200
},
{
"price": 108.98,
"timestamp": 1779398100
},
{
"price": 100.01,
"timestamp": 1779399000
},
{
"price": 95.82,
"timestamp": 1779399900
},
{
"price": 149.99,
"timestamp": 1779400800
},
{
"price": 98.18,
"timestamp": 1779401700
},
{
"price": 95.62,
"timestamp": 1779402600
},
{
"price": 92.26,
"timestamp": 1779403500
},
{
"price": 97.05,
"timestamp": 1779404400
},
{
"price": 94.98,
"timestamp": 1779405300
},
{
"price": 93.71,
"timestamp": 1779406200
},
{
"price": 91.74,
"timestamp": 1779407100
},
{
"price": 93.67,
"timestamp": 1779408000
}
],
"lv": [
{
"price": 117.42,
"timestamp": 1779321600
},
{
"price": 115.1,
"timestamp": 1779322500
},
{
"price": 115.04,
"timestamp": 1779323400
},
{
"price": 115.73,
"timestamp": 1779324300
},
{
"price": 113.06,
"timestamp": 1779325200
},
{
"price": 112.71,
"timestamp": 1779326100
},
{
"price": 113.48,
"timestamp": 1779327000
},
{
"price": 113.93,
"timestamp": 1779327900
},
{
"price": 110.12,
"timestamp": 1779328800
},
{
"price": 113.42,
"timestamp": 1779329700
},
{
"price": 118.2,
"timestamp": 1779330600
},
{
"price": 120.57,
"timestamp": 1779331500
},
{
"price": 122.22,
"timestamp": 1779332400
},
{
"price": 126.4,
"timestamp": 1779333300
},
{
"price": 134.02,
"timestamp": 1779334200
},
{
"price": 137.08,
"timestamp": 1779335100
},
{
"price": 136.73,
"timestamp": 1779336000
},
{
"price": 145.97,
"timestamp": 1779336900
},
{
"price": 146.76,
"timestamp": 1779337800
},
{
"price": 145.93,
"timestamp": 1779338700
},
{
"price": 149.54,
"timestamp": 1779339600
},
{
"price": 143.48,
"timestamp": 1779340500
},
{
"price": 138.41,
"timestamp": 1779341400
},
{
"price": 130.69,
"timestamp": 1779342300
},
{
"price": 148.73,
"timestamp": 1779343200
},
{
"price": 133.83,
"timestamp": 1779344100
},
{
"price": 114.47,
"timestamp": 1779345000
},
{
"price": 108.95,
"timestamp": 1779345900
},
{
"price": 113.42,
"timestamp": 1779346800
},
{
"price": 100.56,
"timestamp": 1779347700
},
{
"price": 95.95,
"timestamp": 1779348600
},
{
"price": 88.27,
"timestamp": 1779349500
},
{
"price": 96.14,
"timestamp": 1779350400
},
{
"price": 91.56,
"timestamp": 1779351300
},
{
"price": 75.6,
"timestamp": 1779352200
},
{
"price": 55.66,
"timestamp": 1779353100
},
{
"price": 73.62,
"timestamp": 1779354000
},
{
"price": 55.41,
"timestamp": 1779354900
},
{
"price": 41.69,
"timestamp": 1779355800
},
{
"price": 30.02,
"timestamp": 1779356700
},
{
"price": 52.37,
"timestamp": 1779357600
},
{
"price": 48.93,
"timestamp": 1779358500
},
{
"price": 39.46,
"timestamp": 1779359400
},
{
"price": 29.26,
"timestamp": 1779360300
},
{
"price": 44.1,
"timestamp": 1779361200
},
{
"price": 40.06,
"timestamp": 1779362100
},
{
"price": 34.0,
"timestamp": 1779363000
},
{
"price": 30.83,
"timestamp": 1779363900
},
{
"price": 30.72,
"timestamp": 1779364800
},
{
"price": 37.53,
"timestamp": 1779365700
},
{
"price": 34.29,
"timestamp": 1779366600
},
{
"price": 31.14,
"timestamp": 1779367500
},
{
"price": 26.48,
"timestamp": 1779368400
},
{
"price": 24.44,
"timestamp": 1779369300
},
{
"price": 48.54,
"timestamp": 1779370200
},
{
"price": 67.43,
"timestamp": 1779371100
},
{
"price": 27.42,
"timestamp": 1779372000
},
{
"price": 67.08,
"timestamp": 1779372900
},
{
"price": 90.85,
"timestamp": 1779373800
},
{
"price": 99.21,
"timestamp": 1779374700
},
{
"price": 71.96,
"timestamp": 1779375600
},
{
"price": 94.98,
"timestamp": 1779376500
},
{
"price": 107.92,
"timestamp": 1779377400
},
{
"price": 121.96,
"timestamp": 1779378300
},
{
"price": 108.99,
"timestamp": 1779379200
},
{
"price": 124.54,
"timestamp": 1779380100
},
{
"price": 139.15,
"timestamp": 1779381000
},
{
"price": 150.0,
"timestamp": 1779381900
},
{
"price": 135.65,
"timestamp": 1779382800
},
{
"price": 142.41,
"timestamp": 1779383700
},
{
"price": 154.97,
"timestamp": 1779384600
},
{
"price": 185.33,
"timestamp": 1779385500
},
{
"price": 166.26,
"timestamp": 1779386400
},
{
"price": 178.61,
"timestamp": 1779387300
},
{
"price": 189.4,
"timestamp": 1779388200
},
{
"price": 199.47,
"timestamp": 1779389100
},
{
"price": 202.32,
"timestamp": 1779390000
},
{
"price": 179.4,
"timestamp": 1779390900
},
{
"price": 164.72,
"timestamp": 1779391800
},
{
"price": 148.01,
"timestamp": 1779392700
},
{
"price": 181.08,
"timestamp": 1779393600
},
{
"price": 153.12,
"timestamp": 1779394500
},
{
"price": 140.96,
"timestamp": 1779395400
},
{
"price": 124.81,
"timestamp": 1779396300
},
{
"price": 128.04,
"timestamp": 1779397200
},
{
"price": 108.98,
"timestamp": 1779398100
},
{
"price": 100.01,
"timestamp": 1779399000
},
{
"price": 95.82,
"timestamp": 1779399900
},
{
"price": 149.99,
"timestamp": 1779400800
},
{
"price": 98.18,
"timestamp": 1779401700
},
{
"price": 95.62,
"timestamp": 1779402600
},
{
"price": 92.26,
"timestamp": 1779403500
},
{
"price": 97.05,
"timestamp": 1779404400
},
{
"price": 94.98,
"timestamp": 1779405300
},
{
"price": 93.71,
"timestamp": 1779406200
},
{
"price": 91.74,
"timestamp": 1779407100
},
{
"price": 93.67,
"timestamp": 1779408000
}
]
},
"success": true
},
"success": true
}